上櫃生技類股行情
共99支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 海昌生技7814 | 37.05 | ▲6.6 (21.67%) | -2.5% | 30.35 | 38 | 29.95 | 30.45 | 906 | 0日 | 2.27% | |
| 馬光-KY4139 | 38 | ▲3.45 (9.99%) | 52.61% | 38 | 38 | 34.55 | 34.55 | 585 | 創新低 | 1.3% | |
| 友霖4166 | 26.85 | ▲0.7 (2.68%) | -1.47% | 26.55 | 26.95 | 26.05 | 26.15 | 344 | 創新低 | 0.14% | |
| 樂斯科6662 | 30.5 | ▲0.5 (1.67%) | 3.74% | 29 | 30.5 | 29 | 30 | 15 | 9日 | 0% | |
| 皇將4744 | 32.25 | ▲0.35 (1.1%) | 11.98% | 31.9 | 33 | 31.4 | 31.9 | 256 | 創新低 | 0.45% | |
| 合富-KY4745 | 14.35 | ▲0.1 (0.7%) | 3.99% | 14.25 | 15.35 | 14.25 | 14.25 | 411 | -13日 | 0.59% | |
| 德英4911 | 34.85 | ▲0.15 (0.43%) | 7.89% | 35.8 | 35.8 | 34.45 | 34.7 | 54 | -1日 | 0.08% | |
| 寶利徠1813 | 11.95 | ▲0.05 (0.42%) | -0.42% | 11.9 | 12 | 11.85 | 11.9 | 12 | -1日 | 0.03% | |
| 台微醫6767 | 25.45 | 0 (0%) | -3.6% | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 15日 | 0% | |
| 台生材6649 | 39.3 | 0 (0%) | 1.16% | 37.45 | 39.3 | 37 | 39.3 | 112 | -4日 | 0.27% | |
| 永日4102 | 20.45 | 0 (0%) | -0.24% | 20 | 20.45 | 20 | 20.45 | 66 | 創新高 | 0.16% | |
| 聿新科4161 | 22.75 | 0 (0%) | -1.09% | 22.7 | 22.9 | 22.4 | 22.75 | 22 | 4日 | 0.04% | |
| 杏昌1788 | 129.5 | 0 (0%) | 0% | 129.5 | 130 | 129.5 | 129.5 | 38 | 8日 | 0.09% | |
| 友華4120 | 48 | ▼-0.05 (-0.1%) | 2.35% | 48.05 | 49 | 47.2 | 48.05 | 231 | 10日 | 0.27% | |
| 威力德生醫7713 | 70.6 | ▼-0.1 (-0.14%) | 0% | 70.3 | 70.6 | 70.2 | 70.7 | 10 | 0日 | 0.02% | |
| 曜亞4138 | 50.8 | ▼-0.1 (-0.2%) | -0.2% | 50.8 | 51 | 50.5 | 50.9 | 27 | 創新高 | 0.07% | |
| 立康6242 | 35.9 | ▼-0.1 (-0.28%) | -0.55% | 35.5 | 35.9 | 35 | 36 | 8 | 創新低 | 0.03% | |
| 濟生4111 | 29.95 | ▼-0.1 (-0.33%) | -1.32% | 30 | 30 | 29.8 | 30.05 | 159 | -1日 | 0.27% | |
| 生泰1777 | 71.7 | ▼-0.3 (-0.42%) | -4.78% | 72 | 72 | 71.1 | 72 | 76 | -8日 | 0.17% | |
| 佑全6929 | 23.1 | ▼-0.1 (-0.43%) | 2.67% | 23.2 | 23.2 | 21.85 | 23.2 | 7 | 26日 | 0.02% | |
| 大江8436 | 115 | ▼-0.5 (-0.43%) | 0% | 116 | 117 | 114.5 | 115.5 | 755 | -2日 | 0.64% | |
| 益得6461 | 15.45 | ▼-0.1 (-0.64%) | -4.04% | 15.55 | 15.65 | 15.1 | 15.55 | 187 | -1日 | 0.1% | |
| 諾貝兒6844 | 61.6 | ▼-0.4 (-0.65%) | -2.22% | 61.5 | 61.6 | 61.2 | 62 | 21 | 創新低 | 0.06% | |
| 生展8279 | 87.6 | ▼-0.6 (-0.68%) | -0.45% | 88.2 | 88.4 | 87 | 88.2 | 9 | 創新高 | 0.03% | |
| 慧智6615 | 34.6 | ▼-0.25 (-0.72%) | -5.59% | 34.1 | 34.85 | 33.75 | 34.85 | 22 | 創新低 | 0.1% | |
| 進階3118 | 31.75 | ▼-0.25 (-0.78%) | 0.16% | 31.8 | 31.95 | 31.7 | 32 | 30 | 3日 | 0.09% | |
| 杏一4175 | 50.2 | ▼-0.4 (-0.79%) | -1.18% | 50.5 | 50.5 | 50.2 | 50.6 | 24 | -1日 | 0.06% | |
| 天良4127 | 82.3 | ▼-0.7 (-0.84%) | 11.22% | 83 | 84.7 | 81.1 | 83 | 375 | 創新高 | 0.82% | |
| 明達醫6527 | 70.4 | ▼-0.6 (-0.85%) | -2.76% | 71 | 71 | 70 | 71 | 39 | 創新高 | 0.15% | |
| 大樹6469 | 77.8 | ▼-0.7 (-0.89%) | -0.26% | 78 | 78.8 | 77.5 | 78.5 | 470 | -15日 | 0.31% | |
| 浩泰4131 | 32.2 | ▼-0.3 (-0.92%) | -1.83% | 32.4 | 32.5 | 31.35 | 32.5 | 24 | 4日 | 0.06% | |
| 雙美4728 | 376.5 | ▼-3.5 (-0.92%) | -0.13% | 380 | 380 | 376.5 | 380 | 5 | 1日 | 0.01% | |
| 強生4747 | 48 | ▼-0.45 (-0.93%) | -4% | 50.4 | 50.4 | 48 | 48.45 | 22 | 創新低 | 0.05% | |
| 軒郁6703 | 104 | ▼-1 (-0.95%) | -11.49% | 106 | 107 | 103.5 | 105 | 73 | 3日 | 0.22% | |
| 鈺緯4153 | 31 | ▼-0.3 (-0.96%) | 0.32% | 30.8 | 31 | 30.8 | 31.3 | 3 | 3日 | 0.01% | |
| 科懋6496 | 24.75 | ▼-0.25 (-1%) | -2.37% | 24.3 | 24.9 | 24.3 | 25 | 11 | -1日 | 0.02% | |
| 盛弘8403 | 19.3 | ▼-0.2 (-1.03%) | 0% | 19.4 | 19.45 | 19.15 | 19.5 | 218 | -16日 | 0.16% | |
| 明基醫4116 | 38.2 | ▼-0.4 (-1.04%) | 0.79% | 38.45 | 38.45 | 38.05 | 38.6 | 43 | -1日 | 0.1% | |
| 豪展4735 | 30.55 | ▼-0.35 (-1.13%) | -1.13% | 30.7 | 30.7 | 30.5 | 30.9 | 11 | 創新低 | 0.03% | |
| 東洋4105 | 77.8 | ▼-0.9 (-1.14%) | 0.65% | 78.1 | 78.7 | 77.3 | 78.7 | 1,229 | 創新高 | 0.49% | |
| 太醫4126 | 77.3 | ▼-0.9 (-1.15%) | -4.92% | 78.2 | 78.2 | 77.1 | 78.2 | 55 | 6日 | 0.08% | |
| 東生華8432 | 50.1 | ▼-0.6 (-1.18%) | -1.18% | 49.7 | 50.5 | 49.7 | 50.7 | 28 | 8日 | 0.07% | |
| 寶島科5312 | 88.8 | ▼-1.2 (-1.33%) | 0.11% | 89.5 | 90.4 | 88.6 | 90 | 69 | 創新高 | 0.11% | |
| 健喬4114 | 29.6 | ▼-0.4 (-1.33%) | -11.24% | 29.85 | 30.1 | 29.5 | 30 | 3,854 | 創新低 | 0.76% | |
| 久裕4173 | 17.7 | ▼-0.25 (-1.39%) | -2.21% | 17.85 | 17.95 | 17.65 | 17.95 | 140 | 2日 | 0.19% | |
| 國邑*6875 | 35 | ▼-0.55 (-1.55%) | -6.04% | 35.95 | 36.2 | 35 | 35.55 | 133 | 創新高 | 0.1% | |
| 聯合4129 | 91.1 | ▼-1.5 (-1.62%) | -1.19% | 93 | 93 | 90.4 | 92.6 | 249 | 8日 | 0.26% | |
| 和迅6986 | 45.25 | ▼-0.75 (-1.63%) | -3.93% | 46 | 46 | 44.75 | 46 | 67 | 創新低 | 0.15% | |
| 邦特4107 | 117 | ▼-2 (-1.68%) | 0% | 118 | 118.5 | 117 | 119 | 93 | 7日 | 0.13% | |
| 台聯電4905 | 68.6 | ▼-1.2 (-1.72%) | 2.08% | 69.5 | 69.5 | 68.4 | 69.8 | 16 | 創新高 | 0.05% | |
| 商之器8409 | 18.9 | ▼-0.35 (-1.82%) | -1.05% | 19.3 | 19.3 | 18.9 | 19.25 | 10 | -1日 | 0.03% | |
| 浩宇生醫6872 | 16 | ▼-0.3 (-1.84%) | -3.9% | 16.25 | 16.3 | 16 | 16.3 | 63 | 創新低 | 0.09% | |
| 訊聯基因4160 | 39.9 | ▼-0.75 (-1.85%) | -4.2% | 40.65 | 41 | 39.7 | 40.65 | 43 | 16日 | 0.16% | |
| 優盛4121 | 13.15 | ▼-0.25 (-1.87%) | -1.13% | 13.4 | 13.4 | 13 | 13.4 | 129 | 2日 | 0.16% | |
| 佰研3205 | 49.15 | ▼-0.95 (-1.9%) | -5.66% | 50.5 | 50.5 | 49.15 | 50.1 | 216 | -1日 | 0.32% | |
| 合世1781 | 11.85 | ▼-0.25 (-2.07%) | -0.84% | 12 | 12 | 11.75 | 12.1 | 23 | 創新低 | 0.05% | |
| 逸達6576 | 79.9 | ▼-1.7 (-2.08%) | -3.85% | 81.6 | 81.6 | 79 | 81.6 | 220 | 創新低 | 0.14% | |
| 醣聯4168 | 23.45 | ▼-0.5 (-2.09%) | -6.94% | 23.9 | 24 | 23.1 | 23.95 | 175 | -2日 | 0.16% | |
| 健亞4130 | 26.8 | ▼-0.6 (-2.19%) | -3.77% | 27.4 | 27.45 | 26.35 | 27.4 | 49 | 創新低 | 0.04% | |
| 生華科6492 | 43.25 | ▼-1.05 (-2.37%) | -2.59% | 44 | 44 | 42.3 | 44.3 | 193 | -1日 | 0.21% | |
| 威健生技6661 | 18 | ▼-0.45 (-2.44%) | -1.37% | 19.15 | 19.15 | 17.5 | 18.45 | 10 | 5日 | 0.04% | |
| 醫揚6569 | 98 | ▼-2.5 (-2.49%) | -7.98% | 99.8 | 100.5 | 96.1 | 100.5 | 72 | 4日 | 0.18% | |
| 奈米醫材6612 | 70.2 | ▼-1.8 (-2.5%) | -5.52% | 70.4 | 71 | 70.2 | 72 | 45 | -34日 | 0.09% | |
| 精華1565 | 93.4 | ▼-2.4 (-2.51%) | -3.71% | 95.9 | 95.9 | 93.4 | 95.8 | 204 | 創新低 | 0.4% | |
| 中天4128 | 15.45 | ▼-0.4 (-2.52%) | -9.91% | 15.8 | 16.15 | 15.45 | 15.85 | 2,355 | 創新低 | 0.4% | |
| 霈方6574 | 130.5 | ▼-3.5 (-2.61%) | -1.51% | 134 | 134 | 127 | 134 | 191 | 1日 | 0.87% | |
| 晟德4123 | 37 | ▼-1 (-2.63%) | -5.01% | 37.6 | 37.9 | 36.8 | 38 | 2,252 | -1日 | 0.29% | |
| 加捷生醫4109 | 11.75 | ▼-0.35 (-2.89%) | -2.08% | 12.2 | 12.2 | 11.6 | 12.1 | 374 | 2日 | 0.31% | |
| 長聖6712 | 150 | ▼-4.5 (-2.91%) | -14.53% | 153 | 155 | 149 | 154.5 | 731 | 5日 | 0.72% | |
| 達爾膚6523 | 89.6 | ▼-2.8 (-3.03%) | -1.54% | 92 | 92 | 89.6 | 92.4 | 55 | 1日 | 0.12% | |
| 漢達6620 | 86.5 | ▼-2.9 (-3.24%) | -13.07% | 90.2 | 90.5 | 86.4 | 89.4 | 665 | 創新高 | 0.39% | |
| 高端疫苗6547 | 46.15 | ▼-1.55 (-3.25%) | -2.64% | 47.3 | 47.9 | 46 | 47.7 | 1,982 | 創新低 | 0.6% | |
| 浩鼎4174 | 27.7 | ▼-0.95 (-3.32%) | -8.28% | 28.8 | 29 | 27.7 | 28.65 | 436 | 創新低 | 0.33% | |
| 合一4743 | 48.6 | ▼-1.7 (-3.38%) | -10.33% | 49.5 | 51 | 48.55 | 50.3 | 3,082 | 創新低 | 0.64% | |
| 安克4188 | 10 | ▼-0.35 (-3.38%) | -6.54% | 10.2 | 10.2 | 9.88 | 10.35 | 78 | 創新高 | 0.12% | |
| 博晟生醫6733 | 24.1 | ▼-0.95 (-3.79%) | -8.54% | 25.1 | 25.1 | 23.9 | 25.05 | 289 | -1日 | 0.22% | |
| 醫影6637 | 62.7 | ▼-2.5 (-3.83%) | -5% | 64.9 | 64.9 | 62.7 | 65.2 | 58 | 創新高 | 0.22% | |
| 鐿鈦4163 | 122.5 | ▼-5 (-3.92%) | -3.92% | 127 | 127 | 121.5 | 127.5 | 176 | -1日 | 0.35% | |
| 大學光3218 | 134 | ▼-5.5 (-3.94%) | -4.96% | 137.5 | 139 | 134 | 139.5 | 331 | 創新高 | 0.39% | |
| 智擎4162 | 63.7 | ▼-2.7 (-4.07%) | -1.24% | 67 | 67 | 63.5 | 66.4 | 921 | -2日 | 0.63% | |
| 福永生技4183 | 14 | ▼-0.6 (-4.11%) | 0% | 14 | 14 | 14 | 14.6 | 7 | -16日 | 0.03% | |
| 松瑞藥4167 | 20.65 | ▼-0.9 (-4.18%) | -1.43% | 21.3 | 21.5 | 20.55 | 21.55 | 1,985 | 創新低 | 0.64% | |
| 長佳智能6841 | 58.8 | ▼-2.7 (-4.39%) | -9.12% | 61.3 | 61.8 | 58.7 | 61.5 | 627 | -1日 | 0.66% | |
| 杏國4192 | 19 | ▼-0.9 (-4.52%) | -7.32% | 19.5 | 19.5 | 19 | 19.9 | 4 | 創新低 | 0.01% | |
| 永昕4726 | 24.5 | ▼-1.2 (-4.67%) | -4.48% | 25.7 | 25.7 | 24.1 | 25.7 | 189 | 3日 | 0.09% | |
| 訊聯1784 | 60.8 | ▼-3 (-4.7%) | -12.01% | 64.1 | 67.3 | 60.5 | 63.8 | 485 | 8日 | 0.91% | |
| 欣大健康4198 | 38.05 | ▼-2.05 (-5.11%) | -16.19% | 37.75 | 39.8 | 37.65 | 40.1 | 5 | 創新高 | 0.02% | |
| 昱展新藥6785 | 109 | ▼-6 (-5.22%) | -6.84% | 115 | 115 | 108 | 115 | 148 | 12日 | 0.22% | |
| 太景*-KY4157 | 8.43 | ▼-0.47 (-5.28%) | -7.67% | 8.92 | 8.92 | 8.43 | 8.9 | 1,143 | -2日 | 0.16% | |
| 易威1799 | 32.25 | ▼-1.85 (-5.43%) | -3.59% | 33.5 | 33.5 | 32.2 | 34.1 | 168 | 2日 | 0.13% | |
| 常廣6730 | 35 | ▼-2.1 (-5.66%) | -6.91% | 36.05 | 36.05 | 34.9 | 37.1 | 28 | 創新高 | 0.08% | |
| 益安6499 | 64.6 | ▼-3.9 (-5.69%) | -9.01% | 67.5 | 68 | 64.6 | 68.5 | 366 | -1日 | 0.38% | |
| 順藥6535 | 90.2 | ▼-5.8 (-6.04%) | -10.25% | 94.8 | 94.8 | 90 | 96 | 246 | 5日 | 0.15% | |
| 基亞3176 | 33.55 | ▼-2.2 (-6.15%) | -12.17% | 35.55 | 35.55 | 33.4 | 35.75 | 611 | 創新低 | 0.44% | |
| 圓祥生技6945 | 99 | ▼-8 (-7.48%) | -11.61% | 107 | 107 | 98.3 | 107 | 430 | 0日 | 0.44% | |
| 共信-KY6617 | 105.5 | ▼-10 (-8.66%) | -4.09% | 110 | 112 | 104 | 115.5 | 361 | 創新低 | 0.28% | |
| 上亞科技6130 | 24.9 | ▼-2.45 (-8.96%) | -4.96% | 27.35 | 27.35 | 24.7 | 27.35 | 383 | -23日 | 0.83% | |
| 達亞6762 | 154.5 | ▼-15.5 (-9.12%) | -12.46% | 157.5 | 157.5 | 154.5 | 170 | 4 | -24日 | 0.01% | |
| 中裕4147 | 59.9 | ▼-6.1 (-9.24%) | -13.81% | 65.4 | 67.6 | 59.4 | 66 | 3,288 | 8日 | 1.2% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
