上櫃生技類股行情
共98支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 浩宇生醫6872 | 15.4 | ▲1.4 (10%) | 7.32% | 14.45 | 15.4 | 14.35 | 14 | 97 | 創新低 | 0.14% | |
| 漢達6620 | 95.4 | ▲8.6 (9.91%) | 12.9% | 87.9 | 95.4 | 87.7 | 86.8 | 2,889 | 創新高 | 1.74% | |
| 順藥6535 | 82.2 | ▲7.4 (9.89%) | 4.58% | 74.1 | 82.2 | 74 | 74.8 | 469 | 5日 | 0.28% | |
| 欣大健康4198 | 47 | ▲3.05 (6.94%) | 6.82% | 42.5 | 47 | 42.5 | 43.95 | 44 | 創新高 | 0.18% | |
| 皇將4744 | 27.5 | ▲0.5 (1.85%) | 0% | 27.25 | 27.5 | 27.1 | 27 | 48 | 創新低 | 0.08% | |
| 中裕4147 | 63.4 | ▲1 (1.6%) | -1.09% | 62.5 | 63.4 | 62.2 | 62.4 | 510 | 8日 | 0.19% | |
| 進階3118 | 31.9 | ▲0.5 (1.59%) | 1.27% | 32 | 32 | 31.4 | 31.4 | 44 | 3日 | 0% | |
| 德英4911 | 29.95 | ▲0.45 (1.53%) | 3.45% | 29.5 | 29.95 | 29.2 | 29.5 | 26 | -1日 | 0.04% | |
| 台生材6649 | 35.4 | ▲0.5 (1.43%) | 0.85% | 34.45 | 35.4 | 34.45 | 34.9 | 12 | -4日 | 0% | |
| 杏國4192 | 19.25 | ▲0.25 (1.32%) | 1.05% | 19.25 | 19.25 | 19.25 | 19 | 1 | 創新低 | 0% | |
| 達亞6762 | 165 | ▲2 (1.23%) | -2.94% | 164 | 165 | 164 | 163 | 3 | -24日 | 0.01% | |
| 立康6242 | 34 | ▲0.4 (1.19%) | -0.29% | 34.45 | 34.5 | 34 | 33.6 | 4 | 創新低 | 0.01% | |
| 圓祥生技6945 | 97.6 | ▲1.1 (1.14%) | -6.15% | 96.5 | 97.9 | 95 | 96.5 | 113 | 0日 | 0.12% | |
| 益安6499 | 75 | ▲0.7 (0.94%) | -0.4% | 72.8 | 76.8 | 72.8 | 74.3 | 536 | -1日 | 0.55% | |
| 精華1565 | 100.5 | ▲0.9 (0.9%) | 2.76% | 99.5 | 100.5 | 98.7 | 99.6 | 164 | 創新低 | 0.33% | |
| 佰研3205 | 47.45 | ▲0.4 (0.85%) | 0.74% | 46.65 | 47.5 | 46.65 | 47.05 | 21 | -1日 | 0.03% | |
| 雙美4728 | 405 | ▲3 (0.75%) | 1.25% | 402 | 405 | 402 | 402 | 2 | 1日 | 0% | |
| 訊聯基因4160 | 39.85 | ▲0.25 (0.63%) | 0.25% | 39.5 | 39.85 | 39.3 | 39.6 | 26 | 16日 | 0.1% | |
| 益得6461 | 16.65 | ▲0.1 (0.6%) | 3.1% | 16.8 | 17.2 | 16.6 | 16.55 | 129 | -1日 | 0% | |
| 上亞科技6130 | 26.95 | ▲0.15 (0.56%) | 0.94% | 26.8 | 27.5 | 26.75 | 26.8 | 75 | -23日 | 0.16% | |
| 大樹6469 | 67.9 | ▲0.3 (0.44%) | -0.73% | 67.6 | 68 | 67.5 | 67.6 | 168 | -15日 | 0.11% | |
| 合一4743 | 46.65 | ▲0.2 (0.43%) | -0.64% | 46.7 | 46.85 | 46.25 | 46.45 | 543 | 創新低 | 0.11% | |
| 霈方6574 | 120 | ▲0.5 (0.42%) | -0.41% | 119 | 121 | 118.5 | 119.5 | 26 | 1日 | 0.12% | |
| 友霖4166 | 24.8 | ▲0.1 (0.4%) | 0.4% | 24.7 | 24.8 | 24.45 | 24.7 | 62 | 創新低 | 0.03% | |
| 浩泰4131 | 30.7 | ▲0.1 (0.33%) | -0.81% | 30.85 | 30.9 | 29.55 | 30.6 | 14 | 4日 | 0.04% | |
| 高端疫苗6547 | 61.5 | ▲0.2 (0.33%) | -5.38% | 61.7 | 62.3 | 60.7 | 61.3 | 3,298 | 創新低 | 1% | |
| 鈺緯4153 | 32.2 | ▲0.1 (0.31%) | -3.16% | 32.15 | 32.2 | 32.15 | 32.1 | 4 | 3日 | 0.01% | |
| 威健生技6661 | 17.2 | ▲0.05 (0.29%) | 4.88% | 17 | 17.2 | 17 | 17.15 | 3 | 5日 | 0.01% | |
| 生泰1777 | 74.4 | ▲0.2 (0.27%) | -0.4% | 74.1 | 74.4 | 73.5 | 74.2 | 64 | -8日 | 0.14% | |
| 威力德生醫7713 | 74 | ▲0.2 (0.27%) | 0.68% | 74 | 74 | 74 | 73.8 | 2 | 0日 | 0% | |
| 聿新科4161 | 22.9 | ▲0.05 (0.22%) | 0% | 22.85 | 22.9 | 22.85 | 22.85 | 2 | 4日 | 0% | |
| 寶島科5312 | 91.8 | ▲0.2 (0.22%) | -0.43% | 91 | 91.8 | 90.6 | 91.6 | 8 | 創新高 | 0.01% | |
| 東生華8432 | 50.6 | ▲0.1 (0.2%) | -0.39% | 50.5 | 50.8 | 50.5 | 50.5 | 19 | 8日 | 0.05% | |
| 曜亞4138 | 51.9 | ▲0.1 (0.19%) | -1.7% | 51.8 | 52.2 | 51.8 | 51.8 | 14 | 創新高 | 0.04% | |
| 醫影6637 | 55.9 | ▲0.1 (0.18%) | -2.27% | 55.8 | 55.9 | 55.7 | 55.8 | 24 | 創新高 | 0.09% | |
| 杏昌1788 | 129 | 0 (0%) | 0% | 129 | 129 | 129 | 129 | 12 | 8日 | 0.03% | |
| 濟生4111 | 28.75 | 0 (0%) | 0% | 28.7 | 28.85 | 28.6 | 28.75 | 95 | -1日 | 0.16% | |
| 明基醫4116 | 40.1 | 0 (0%) | 0.38% | 40.1 | 40.1 | 40 | 40.1 | 12 | -1日 | 0.03% | |
| 福永生技4183 | 14 | 0 (0%) | 0% | 14 | 14 | 14 | 14 | 1 | -16日 | 0% | |
| 明達醫6527 | 74.5 | 0 (0%) | 0% | 74.5 | 74.5 | 74.5 | 74.5 | 6 | 創新高 | 0.02% | |
| 樂斯科6662 | 28.5 | 0 (0%) | -4.2% | 29.2 | 29.2 | 28.5 | 28.5 | 9 | 9日 | 0.04% | |
| 長聖6712 | 157.5 | 0 (0%) | -2.17% | 158.5 | 159 | 157 | 157.5 | 194 | 5日 | 0.19% | |
| 台微醫6767 | 25.5 | 0 (0%) | 4.94% | 25.5 | 25.5 | 25.45 | 25.5 | 4 | 15日 | 0% | |
| 諾貝兒6844 | 60.2 | 0 (0%) | -0.17% | 60 | 60.2 | 59.8 | 60.2 | 17 | 創新低 | 0.05% | |
| 海昌生技7814 | 29.3 | 0 (0%) | -0.68% | 29.35 | 29.5 | 29.25 | 29.3 | 37 | 0日 | 0.08% | |
| 生展8279 | 79.6 | 0 (0%) | -1.12% | 78.8 | 80 | 78.1 | 79.6 | 161 | 創新高 | 0.59% | |
| 達爾膚6523 | 89.5 | ▼-0.1 (-0.11%) | -0.33% | 89.5 | 89.5 | 89.1 | 89.6 | 39 | 1日 | 0.09% | |
| 豪展4735 | 37.75 | ▼-0.05 (-0.13%) | -2.96% | 37.8 | 37.8 | 37.7 | 37.8 | 35 | 創新低 | 0.08% | |
| 基亞3176 | 35.1 | ▼-0.05 (-0.14%) | -9.77% | 35.4 | 35.55 | 34.7 | 35.15 | 476 | 創新低 | 0.34% | |
| 浩鼎4174 | 25 | ▼-0.05 (-0.2%) | -4.4% | 25.3 | 25.4 | 24.85 | 25.05 | 235 | 創新低 | 0.18% | |
| 友華4120 | 47.3 | ▼-0.1 (-0.21%) | -0.11% | 47.4 | 47.4 | 45 | 47.4 | 38 | 10日 | 0.04% | |
| 永昕4726 | 24.2 | ▼-0.05 (-0.21%) | 0% | 24.4 | 24.4 | 24.1 | 24.25 | 25 | 3日 | 0.01% | |
| 科懋6496 | 24.3 | ▼-0.05 (-0.21%) | -1.22% | 24 | 24.3 | 23.8 | 24.35 | 9 | -1日 | 0.02% | |
| 東洋4105 | 77.7 | ▼-0.2 (-0.26%) | -0.13% | 77.5 | 78 | 77.5 | 77.9 | 205 | 創新高 | 0.08% | |
| 太醫4126 | 77.6 | ▼-0.2 (-0.26%) | -0.13% | 77.5 | 77.6 | 77.5 | 77.8 | 4 | 6日 | 0.01% | |
| 盛弘8403 | 19.05 | ▼-0.05 (-0.26%) | 0% | 19 | 19.1 | 18.95 | 19.1 | 67 | -16日 | 0.05% | |
| 久裕4173 | 17.35 | ▼-0.05 (-0.29%) | -0.29% | 17.3 | 17.35 | 17.3 | 17.4 | 9 | 2日 | 0.01% | |
| 常廣6730 | 32.9 | ▼-0.1 (-0.3%) | -0.15% | 32.5 | 32.9 | 32.35 | 33 | 14 | 創新高 | 0.04% | |
| 訊聯1784 | 60.3 | ▼-0.2 (-0.33%) | -2.74% | 60.1 | 60.4 | 59.7 | 60.5 | 55 | 8日 | 0.1% | |
| 健喬4114 | 29.7 | ▼-0.1 (-0.34%) | -0.67% | 29.8 | 29.9 | 29.7 | 29.8 | 426 | 創新低 | 0.08% | |
| 安克4188 | 14.5 | ▼-0.05 (-0.34%) | -10.22% | 14.2 | 14.8 | 14 | 14.55 | 264 | 創新高 | 0.42% | |
| 鐿鈦4163 | 137.5 | ▼-0.5 (-0.36%) | -1.08% | 137.5 | 138 | 137 | 138 | 10 | -1日 | 0.02% | |
| 聯合4129 | 81.5 | ▼-0.3 (-0.37%) | -1.09% | 81.8 | 81.8 | 81.3 | 81.8 | 155 | 8日 | 0.16% | |
| 優盛4121 | 13 | ▼-0.05 (-0.38%) | -1.14% | 13.1 | 13.1 | 12.85 | 13.05 | 43 | 2日 | 0.05% | |
| 杏一4175 | 51.5 | ▼-0.2 (-0.39%) | -0.19% | 51 | 51.6 | 51 | 51.7 | 13 | -1日 | 0.03% | |
| 合富-KY4745 | 11.8 | ▼-0.05 (-0.42%) | -0.84% | 11.7 | 11.8 | 11.7 | 11.85 | 7 | -13日 | 0.01% | |
| 生華科6492 | 34.2 | ▼-0.15 (-0.44%) | -2.15% | 34.25 | 34.3 | 34.05 | 34.35 | 160 | -1日 | 0.18% | |
| 合世1781 | 10.35 | ▼-0.05 (-0.48%) | -1.43% | 10.45 | 10.45 | 10.35 | 10.4 | 11 | 創新低 | 0.02% | |
| 逸達6576 | 80.6 | ▼-0.4 (-0.49%) | 0.62% | 80.7 | 80.9 | 80.3 | 81 | 67 | 創新低 | 0.04% | |
| 軒郁6703 | 102.5 | ▼-0.5 (-0.49%) | -0.49% | 103 | 103 | 102 | 103 | 29 | 3日 | 0.08% | |
| 永日4102 | 19.15 | ▼-0.1 (-0.52%) | -2.54% | 19.25 | 19.25 | 18.85 | 19.25 | 16 | 創新高 | 0.04% | |
| 台聯電4905 | 88.9 | ▼-0.5 (-0.56%) | -1.33% | 90.7 | 90.7 | 88.3 | 89.4 | 24 | 創新高 | 0.08% | |
| 晟德4123 | 30.85 | ▼-0.2 (-0.64%) | -2.68% | 31 | 31 | 30.65 | 31.05 | 1,492 | -1日 | 0.19% | |
| 中天4128 | 14.9 | ▼-0.1 (-0.67%) | -2.61% | 15 | 15.05 | 14.85 | 15 | 625 | 創新低 | 0.11% | |
| 太景*-KY4157 | 8.88 | ▼-0.06 (-0.67%) | -1.22% | 8.94 | 9 | 8.83 | 8.94 | 541 | -2日 | 0.08% | |
| 博晟生醫6733 | 27.5 | ▼-0.2 (-0.72%) | 2.23% | 27.7 | 27.7 | 27.25 | 27.7 | 56 | -1日 | 0.04% | |
| 國邑*6875 | 32.7 | ▼-0.25 (-0.76%) | -0.91% | 32.7 | 32.7 | 30.45 | 32.95 | 178 | 創新高 | 0.14% | |
| 松瑞藥4167 | 19.35 | ▼-0.15 (-0.77%) | -3.25% | 19.5 | 19.55 | 19.3 | 19.5 | 449 | 創新低 | 0.14% | |
| 商之器8409 | 18.15 | ▼-0.15 (-0.82%) | 0.83% | 18.15 | 18.45 | 18.15 | 18.3 | 8 | -1日 | 0.03% | |
| 邦特4107 | 113 | ▼-1 (-0.88%) | -0.88% | 113.5 | 113.5 | 113 | 114 | 18 | 7日 | 0.03% | |
| 加捷生醫4109 | 11.1 | ▼-0.1 (-0.89%) | -1.33% | 11.2 | 11.25 | 11.1 | 11.2 | 131 | 2日 | 0.11% | |
| 醣聯4168 | 22.25 | ▼-0.2 (-0.89%) | -1.55% | 22.2 | 22.45 | 21.9 | 22.45 | 67 | -2日 | 0.06% | |
| 和迅6986 | 42.5 | ▼-0.4 (-0.93%) | 2.16% | 42.8 | 42.95 | 42.05 | 42.9 | 37 | 創新低 | 0.07% | |
| 醫揚6569 | 91.1 | ▼-0.9 (-0.98%) | -1.62% | 91.7 | 92 | 91.1 | 92 | 26 | 4日 | 0.07% | |
| 奈米醫材6612 | 70.8 | ▼-0.7 (-0.98%) | 0% | 71.5 | 71.5 | 70.3 | 71.5 | 43 | -34日 | 0.09% | |
| 慧智6615 | 34.25 | ▼-0.35 (-1.01%) | -0.72% | 34.1 | 34.25 | 34.1 | 34.6 | 2 | 創新低 | 0.01% | |
| 昱展新藥6785 | 91.2 | ▼-1 (-1.08%) | -4.3% | 92.1 | 93 | 90.7 | 92.2 | 45 | 12日 | 0.07% | |
| 易威1799 | 30.15 | ▼-0.35 (-1.15%) | 0.67% | 30.4 | 30.55 | 30.1 | 30.5 | 50 | 2日 | 0.02% | |
| 馬光-KY4139 | 42.45 | ▼-0.5 (-1.16%) | 6.13% | 43.6 | 45.1 | 42.1 | 42.95 | 43 | 創新低 | 0.1% | |
| 智擎4162 | 57.7 | ▼-0.7 (-1.2%) | -3.83% | 58.5 | 58.5 | 57.4 | 58.4 | 283 | -2日 | 0.2% | |
| 共信-KY6617 | 120.5 | ▼-1.5 (-1.23%) | -1.63% | 120 | 122 | 116.5 | 122 | 1,203 | 創新低 | 0.94% | |
| 長佳智能6841 | 53.6 | ▼-0.7 (-1.29%) | -1.29% | 54.3 | 54.3 | 53.5 | 54.3 | 120 | -1日 | 0.13% | |
| 寶利徠1813 | 11.35 | ▼-0.15 (-1.3%) | -2.58% | 11.4 | 11.4 | 11.35 | 11.5 | 6 | -1日 | 0.01% | |
| 大江8436 | 114 | ▼-1.5 (-1.3%) | -9.16% | 115 | 115 | 113 | 115.5 | 727 | -2日 | 0.62% | |
| 天良4127 | 69.9 | ▼-1.1 (-1.55%) | -11.29% | 70 | 71.4 | 68.4 | 71 | 237 | 創新高 | 0.52% | |
| 大學光3218 | 140.5 | ▼-2.5 (-1.75%) | 1.44% | 142 | 145 | 140 | 143 | 191 | 創新高 | 0.23% | |
| 佑全6929 | 22.75 | ▼-1.15 (-4.81%) | 1.11% | 22 | 22.75 | 22 | 23.9 | 3 | 26日 | 0.01% | |
| 強生*4747 | 24.6 | ▼-1.45 (-5.57%) | -56.46% | 26.05 | 26.1 | 24.6 | 26.05 | 275 | 創新低 | 0.3% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
